Home - Central Securities Depository

Treasury Feed:

18/04/2024 || Tenure : 182 DAY BILL || Price : 89.0625 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 13,784,708

18/04/2024 || Tenure : 182 DAY BILL || Price : 95.7684 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 1,300,678

18/04/2024 || Tenure : 182 DAY BILL || Price : 86.9786 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 2,239

18/04/2024 || Tenure : 182 DAY BILL || Price : 88.2824 || Coupon Rate : - || Maturity Date : 14/10/2024 || Volume Traded : 6,733,108

18/04/2024 || Tenure : 364 DAY BILL || Price : 97.7276 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 632,660

18/04/2024 || Tenure : 364 DAY BILL || Price : 96.2900 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 1,893

18/04/2024 || Tenure : 364 DAY BILL || Price : 93.7830 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 9,461,729

18/04/2024 || Tenure : 364 DAY BILL || Price : 100.0000 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 16,665

18/04/2024 || Tenure : 364 DAY BILL || Price : 99.9657 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 101,322

18/04/2024 || Tenure : 364 DAY BILL || Price : 85.9706 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 1,396

18/04/2024 || Tenure : 364 DAY BILL || Price : 88.4171 || Coupon Rate : - || Maturity Date : 21/10/2024 || Volume Traded : 8,460

18/04/2024 || Tenure : 364 DAY BILL || Price : 96.2900 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 11,994

18/04/2024 || Tenure : 364 DAY BILL || Price : 86.2000 || Coupon Rate : - || Maturity Date : 11/11/2024 || Volume Traded : 71,308

18/04/2024 || Tenure : 364 DAY BILL || Price : 87.8605 || Coupon Rate : - || Maturity Date : 18/11/2024 || Volume Traded : 5,126,235

18/04/2024 || Tenure : 364 DAY BILL || Price : 85.2457 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 7,887,230

18/04/2024 || Tenure : 364 DAY BILL || Price : 82.9083 || Coupon Rate : - || Maturity Date : 23/12/2024 || Volume Traded : 906,637

18/04/2024 || Tenure : 364 DAY BILL || Price : 81.5965 || Coupon Rate : - || Maturity Date : 13/01/2025 || Volume Traded : 841,219

18/04/2024 || Tenure : 364 DAY BILL || Price : 83.3264 || Coupon Rate : - || Maturity Date : 20/01/2025 || Volume Traded : 36,003

18/04/2024 || Tenure : 364 DAY BILL || Price : 82.9781 || Coupon Rate : - || Maturity Date : 27/01/2025 || Volume Traded : 13,257

18/04/2024 || Tenure : 364 DAY BILL || Price : 98.1000 || Coupon Rate : - || Maturity Date : 03/02/2025 || Volume Traded : 17,460

18/04/2024 || Tenure : 364 DAY BILL || Price : 100.0000 || Coupon Rate : - || Maturity Date : 10/02/2025 || Volume Traded : 8,120

18/04/2024 || Tenure : 364 DAY BILL || Price : 79.5980 || Coupon Rate : - || Maturity Date : 17/02/2025 || Volume Traded : 1,028,215

18/04/2024 || Tenure : 364 DAY BILL || Price : 75.4310 || Coupon Rate : - || Maturity Date : 24/02/2025 || Volume Traded : 564,755

18/04/2024 || Tenure : 364 DAY BILL || Price : 94.8946 || Coupon Rate : - || Maturity Date : 17/03/2025 || Volume Traded : 174,420

18/04/2024 || Tenure : 364 DAY BILL || Price : 79.6220 || Coupon Rate : - || Maturity Date : 24/03/2025 || Volume Traded : 1,498,628

18/04/2024 || Tenure : 364 DAY BILL || Price : 79.3392 || Coupon Rate : - || Maturity Date : 31/03/2025 || Volume Traded : 73,923

18/04/2024 || Tenure : 364 DAY BILL || Price : 98.9490 || Coupon Rate : - || Maturity Date : 07/04/2025 || Volume Traded : 841,000

18/04/2024 || Tenure : 364 DAY BILL || Price : 90.2294 || Coupon Rate : - || Maturity Date : 14/04/2025 || Volume Traded : 616,290

18/04/2024 || Tenure : 4 YR FXR BOND || Price : 78.5705 || Coupon Rate : 8.35 || Maturity Date : 16/02/2027 || Volume Traded : 94,583,536

18/04/2024 || Tenure : 6 YR FXR BOND || Price : 64.0100 || Coupon Rate : 8.65 || Maturity Date : 13/02/2029 || Volume Traded : 328,417,388

18/04/2024 || Tenure : 7 YR FXR BOND || Price : 105.6394 || Coupon Rate : 20.90 || Maturity Date : 18/10/2027 || Volume Traded : 1,195,890

18/04/2024 || Tenure : 91 DAY BILL || Price : 98.8334 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 52,023

18/04/2024 || Tenure : 91 DAY BILL || Price : 99.0771 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 2,309,981

18/04/2024 || Tenure : 91 DAY BILL || Price : 98.6548 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 1,895,388

18/04/2024 || Tenure : 91 DAY BILL || Price : 97.9953 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 854,065

18/04/2024 || Tenure : 91 DAY BILL || Price : 97.8421 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 19,261,036

18/04/2024 || Tenure : 91 DAY BILL || Price : 97.3438 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 4,372,870

18/04/2024 || Tenure : 91 DAY BILL || Price : 96.4653 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 179,044

18/04/2024 || Tenure : 91 DAY BILL || Price : 95.2861 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 938,848

18/04/2024 || Tenure : 91 DAY BILL || Price : 95.6696 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 805,263

18/04/2024 || Tenure : 91 DAY BILL || Price : 94.0875 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 544,322

18/04/2024 || Tenure : 91 DAY BILL || Price : 94.9675 || Coupon Rate : - || Maturity Date : 01/07/2024 || Volume Traded : 1,461,413

18/04/2024 || Tenure : 91 DAY BILL || Price : 94.6914 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 2,698,512

18/04/2024 || Tenure : 91 DAY BILL || Price : 94.5719 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 25,095,232

18/04/2024 || Tenure : 13 YR FXR BOND || Price : 94.8676 || Coupon Rate : 9.70 || Maturity Date : 05/02/2036 || Volume Traded : 51,822,379

18/04/2024 || Tenure : 14 YR FXR BOND || Price : 112.5359 || Coupon Rate : 9.85 || Maturity Date : 03/02/2037 || Volume Traded : 25,996,284

18/04/2024 || Tenure : 182 DAY BILL || Price : 99.2799 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 23,253

18/04/2024 || Tenure : 182 DAY BILL || Price : 98.9354 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 72,911,954

18/04/2024 || Tenure : 182 DAY BILL || Price : 97.4275 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 103,423

18/04/2024 || Tenure : 182 DAY BILL || Price : 99.5848 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 60,200

18/04/2024 || Tenure : 182 DAY BILL || Price : 95.5482 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 5,325

18/04/2024 || Tenure : 182 DAY BILL || Price : 96.2900 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 15,931

18/04/2024 || Tenure : 182 DAY BILL || Price : 95.5634 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 954,385

18/04/2024 || Tenure : 182 DAY BILL || Price : 94.5815 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 129,035

18/04/2024 || Tenure : 182 DAY BILL || Price : 92.4207 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 14,423

18/04/2024 || Tenure : 182 DAY BILL || Price : 92.9421 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 53,384

18/04/2024 || Tenure : 182 DAY BILL || Price : 93.2163 || Coupon Rate : - || Maturity Date : 29/07/2024 || Volume Traded : 662,152

18/04/2024 || Tenure : 182 DAY BILL || Price : 92.8283 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 21,510

18/04/2024 || Tenure : 182 DAY BILL || Price : 92.3932 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 991,571

18/04/2024 || Tenure : 182 DAY BILL || Price : 91.9765 || Coupon Rate : - || Maturity Date : 19/08/2024 || Volume Traded : 5,869

18/04/2024 || Tenure : 182 DAY BILL || Price : 89.1716 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 28,286

18/04/2024 || Tenure : 182 DAY BILL || Price : 89.6813 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 66,440

18/04/2024 || Tenure : 182 DAY BILL || Price : 96.2900 || Coupon Rate : - || Maturity Date : 09/09/2024 || Volume Traded : 2,251

18/04/2024 || Tenure : 182 DAY BILL || Price : 91.9859 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 59,624