Equity - Central Securities Depository

Download As

Trade Date	Share code	Closing Price vwap (GHS)	Price change(GHS)	Total shares traded	Total value traded (GHS)
2024-04-30	ACCESS	4.80	0.00	0	0.00
2024-04-30	ADB	5.06	0.00	0	0.00
2024-04-30	AGA	37.00	0.00	0	0.00
2024-04-30	ALW	0.10	0.00	0	0.00
2024-04-30	ASG	8.89	0.00	0	0.00
2024-04-30	BOPP	21.60	0.00	0	0.00
2024-04-30	CAL	0.38	0.00	1,959	744.42
2024-04-30	CLYD	0.03	0.00	0	0.00
2024-04-30	CMLT	0.11	0.00	0	0.00
2024-04-30	CPC	0.02	0.00	0	0.00
2024-04-30	DASPHARMA	0.38	0.00	0	0.00
2024-04-30	EGH	6.10	0.00	186	1,134.60
2024-04-30	EGL	2.39	0.00	70	167.30
2024-04-30	ETI	0.15	0.00	0	0.00
2024-04-30	FML	3.20	0.00	95	304.00
2024-04-30	GCB	4.22	0.00	0	0.00
2024-04-30	GGBL	4.44	0.00	431	1,913.64
2024-04-30	GOIL	1.50	0.00	1,001	1,501.50
2024-04-30	MAC	5.38	0.00	0	0.00
2024-04-30	MTNGH	1.75	0.11	5,730	10,040.20