HISTORICAL DATA

Report on Equity Traded 20/05/2024
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2024-05-20 ACCESS 4.8 0 41 196.8
2024-05-20 ADB 5.06 0 2 10.12
2024-05-20 AGA 37 0 0 0
2024-05-20 ALW 0.1 0 0 0
2024-05-20 ASG 8.89 0 0 0
2024-05-20 ALLGH 4.4 0 0 0
2024-05-20 BOPP 21.55 0 5 107.75
2024-05-20 CAL 0.35 0 3,600 1,260.00
2024-05-20 CLYD 0.03 0 0 0
2024-05-20 CMLT 0.11 0 0 0
2024-05-20 CPC 0.02 0 0 0
2024-05-20 DASPHARMA 0.38 0 0 0
2024-05-20 EGH 6.1 0 1 6.1
2024-05-20 EGL 2.39 0 9 21.51
2024-05-20 ETI 0.15 0 169,911 25,486.65
2024-05-20 FML 3.19 0 20 63.8
2024-05-20 GCB 4.25 0 0 0
2024-05-20 GGBL 4.44 0 181 803.64
2024-05-20 GOIL 1.5 0 369 553.5
2024-05-20 MAC 5.38 0 0 0

Press Release

Press Release CSD

Anniversary Brochure

CSD Anniversary 1