Market Data
- EQUITY
Report on Equity Traded 30/04/2024
- BILL
Report on Bills Traded 30/04/2024
- NOTE
Report on Notes Traded 30/04/2024
- BOND
Report on Bonds Traded 30/04/2024
- AUCTION RESULTS
Auction Results 26/04/2024
- REPO
Report on Repurchase Agreement 30/04/2024
- CURRENCY
Interbank FX Rates as at 30/04/2024 (Source: BoG)
- EQUITY
- BILL
- NOTE
- BOND
- AUCTION RESULTS
- REPO
- CURRENCY
Your screen size is too small to view the stock information .
Please access a desktop or tablet to view.
Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.80
0.00
0
0.00
ADB
5.06
0.00
0
0.00
AGA
37.00
0.00
0
0.00
ALW
0.10
0.00
0
0.00
ASG
8.89
0.00
0
0.00
BOPP
21.60
0.00
0
0.00
CAL
0.38
0.00
1,959
744.42
CLYD
0.03
0.00
0
0.00
CMLT
0.11
0.00
0
0.00
CPC
0.02
0.00
0
0.00
DASPHARMA
0.38
0.00
0
0.00
EGH
6.10
0.00
186
1,134.60
EGL
2.39
0.00
70
167.30
ETI
0.15
0.00
0
0.00
FML
3.20
0.00
95
304.00
GCB
4.22
0.00
0
0.00
GGBL
4.44
0.00
431
1,913.64
GOIL
1.50
0.00
1,001
1,501.50
MAC
5.38
0.00
0
0.00
MTNGH
1.75
0.11
5,730
10,040.20
PBC
0.02
0.00
0
0.00
RBGH
0.48
0.00
3,020
1,449.60
SCB
19.25
0.00
0
0.00
SIC
0.25
0.00
24
6.00
SOGEGH
1.57
0.00
0
0.00
TBL
0.82
0.00
0
0.00
TOTAL
9.51
0.00
17,200
163,572.00
TLW
11.92
0.00
0
0.00
UNIL
12.00
0.00
0
0.00
AADS
0.41
0.00
0
0.00
SCB PREF
0.90
0.00
0
0.00
GLD
314.00
0.00
0
0.00
SAMBA
0.55
0.00
0
0.00
MMH
0.10
0.00
0
0.00
HORDS
0.10
0.00
0
0.00
IIL
0.05
0.00
0
0.00
DIGICUT
0.09
0.00
0
0.00
TOTAL
29,716
180,833.26
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1850
GHGGOG070707
364 DAY
99.3260
21.0000
1,409,500.00
1,399,999.97
5/13/2024
1852
GHGGOG070830
364 DAY
97.8231
21.0000
20,712.00
20,261.12
5/27/2024
1854
GHGGOG070921
364 DAY
97.3268
21.0000
1,028.00
1,000.52
6/10/2024
1858
GHGGOG071150
364 DAY
93.9450
22.0000
2,129.00
2,000.09
7/8/2024
1860
GHGGOG071242
364 DAY
94.6068
23.0000
7,893,931.00
7,468,195.53
7/22/2024
1862
GHGGOG071358
364 DAY
93.6955
23.0000
85,383.00
80,000.03
8/5/2024
1867
GHGGOG071861
364 DAY
90.1917
24.0000
8,870.00
8,000.00
9/9/2024
1868
GHGGOG071952
364 DAY
87.9139
24.0000
569.00
500.23
9/16/2024
1870
GHGGOG072141
364 DAY
86.1498
24.0000
35,000.00
30,152.43
9/30/2024
1873
GHGGOG072356
364 DAY
85.3177
25.0000
938.00
800.28
10/21/2024
1875
GHGGOG072463
182 DAY
99.6141
27.0000
21,272.00
21,189.91
5/6/2024
1875
GHGGOG072471
364 DAY
88.3077
25.0000
10,193.00
9,001.20
11/4/2024
1876
GHGGOG072547
364 DAY
84.6306
25.0000
20,938,580.00
17,720,445.89
11/11/2024
1877
GHGGOG072596
182 DAY
98.4103
27.0000
6,100.00
6,003.03
5/20/2024
1877
GHGGOG072604
364 DAY
87.7523
25.0000
15,384,991.00
13,500,687.77
11/18/2024
1878
GHGGOG072653
182 DAY
98.2509
27.0000
70,752.00
69,514.48
5/27/2024
1878
GHGGOG072661
364 DAY
86.4564
24.0000
341,213.00
295,000.53
11/25/2024
1880
GHGGOG072810
182 DAY
100.0000
27.0000
1,110.00
1,110.00
6/10/2024
1882
GHGGOG073016
182 DAY
96.4678
27.0000
4,200.00
4,051.65
6/24/2024
1885
GHGGOG073172
364 DAY
78.7363
24.0000
131,752.00
103,736.65
1/13/2025
1886
GHGGOG073248
182 DAY
94.6112
27.0000
7,723,775.00
7,307,553.55
7/22/2024
1887
GHGGOG073313
182 DAY
94.2511
26.0000
26,087,192.00
24,587,475.63
7/29/2024
1887
GHGGOG073321
364 DAY
100.0000
24.0000
13,120.00
13,120.00
1/27/2025
1888
GHGGOG073370
91 DAY
99.6401
26.0000
1,280,055.00
1,275,447.89
5/6/2024
1888
GHGGOG073388
182 DAY
93.3704
26.0000
1,897,728.00
1,771,915.43
8/5/2024
1888
GHGGOG073396
364 DAY
79.1506
23.0000
8,716,365.00
6,899,057.11
2/3/2025
1889
GHGGOG073446
91 DAY
97.5154
26.0000
427,159.00
416,545.81
5/13/2024
1889
GHGGOG073453
182 DAY
92.9275
26.0000
5,141,050.00
4,777,447.32
8/12/2024
1889
GHGGOG073461
364 DAY
82.4985
23.0000
80,640,229.00
66,526,979.32
2/10/2025
1890
GHGGOG073537
91 DAY
98.3999
26.0000
374,171.00
368,183.91
5/20/2024
1890
GHGGOG073545
182 DAY
100.0000
26.0000
45,700.00
45,700.00
8/19/2024
1890
GHGGOG073552
364 DAY
77.6583
23.0000
2,133,050.00
1,656,491.04
2/17/2025
1891
GHGGOG073594
91 DAY
98.2270
25.0000
2,271,422.00
2,231,150.72
5/27/2024
1891
GHGGOG073602
182 DAY
92.2991
25.0000
271,944.00
251,001.75
8/26/2024
1892
GHGGOG073685
91 DAY
97.0390
25.0000
1,550,029.00
1,504,133.23
6/3/2024
1892
GHGGOG073693
182 DAY
87.2050
25.0000
5,734.00
5,000.33
9/2/2024
1892
GHGGOG073701
364 DAY
80.7395
23.0000
4,168,965.00
3,365,999.94
3/3/2025
1893
GHGGOG073743
91 DAY
97.1174
25.0000
7,918,464.00
7,690,205.81
6/10/2024
1894
GHGGOG073842
91 DAY
97.0800
24.0000
13,557,199.00
13,161,322.96
6/17/2024
1894
GHGGOG073859
182 DAY
91.7205
25.0000
59,424.00
54,503.98
9/16/2024
1894
GHGGOG073867
364 DAY
77.8693
22.0000
582,771.00
453,799.78
3/17/2025
1895
GHGGOG073909
91 DAY
94.9662
24.0000
154,146.00
146,386.60
6/24/2024
1895
GHGGOG073917
182 DAY
87.7927
24.0000
720,405.00
632,462.81
9/23/2024
1896
GHGGOG073990
91 DAY
95.8711
24.0000
3,869,230.00
3,709,473.92
7/1/2024
1896
GHGGOG074006
182 DAY
88.0332
24.0000
30,416.00
26,776.18
9/30/2024
1897
GHGGOG074071
91 DAY
94.3450
24.0000
3,898,273.00
3,677,827.58
7/8/2024
1897
GHGGOG074089
182 DAY
87.6900
24.0000
14,825.00
13,000.04
10/7/2024
1897
GHGGOG074097
364 DAY
79.1731
22.0000
45,470.00
36,000.01
4/7/2025
1898
GHGGOG074170
91 DAY
96.8804
24.0000
5,637,275.00
5,461,412.14
7/15/2024
1898
GHGGOG074188
182 DAY
99.5747
24.0000
164,571.00
163,871.04
10/14/2024
1898
GHGGOG074196
364 DAY
97.2668
22.0000
1,022,354.00
994,410.87
4/14/2025
1899
GHGGOG074253
182 DAY
88.3030
24.0000
1,604,364.00
1,416,701.86
10/21/2024
1899
GHGGOG074261
364 DAY
91.9503
22.0000
27,079.00
24,899.22
4/21/2025
1899
GHGGOG074279
91 DAY
94.7170
24.0000
10,516,760.00
9,961,163.00
7/22/2024
1900
GHGGOG074329
91 DAY
94.1859
24.0000
74,336,521.00
70,014,540.95
7/29/2024
1900
GHGGOG074337
182 DAY
88.2123
24.0000
10,380,402.00
9,156,788.59
10/28/2024
1900
GHGGOG074345
364 DAY
78.2574
22.0000
3,609,193.00
2,824,461.08
4/28/2025
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1838
GHGGOG069873
4.5 YR FXR
60.8961
10.0000
2,006,432.00
1,260,423.13
8/17/2027
1838
GHGGOG069881
5.5 YR FXR
58.1108
10.0000
530,534.00
318,500.13
8/15/2028
1838
GHGGOG069923
5 YR FXR
81.0830
8.5000
66,450,180.00
54,966,004.31
2/15/2028
1838
GHGGOG069931
6 YR FXR
72.6628
8.6500
73,953,000.00
54,966,500.20
2/13/2029
1838
GHGGOG070004
13 YR FXR
61.8404
9.7000
240,450,870.00
153,181,118.48
2/5/2036
1838
GHGGOG070012
14 YR FXR
96.5534
9.8500
60,393,838.00
59,456,310.06
2/3/2037
WEIGHTED AVG. RATES FOR THE WEEK
ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG074329
91 Day Bill
1,983.43
1,983.43
23.9900-24.0160
24.0140
25.5478
GHGGOG074337
182 Day Bill
878.60
878.60
24.2000-24.2917
24.2884
27.6457
GHGGOG074345
364 Day Bill
248.76
248.76
22.0000-22.0273
22.0267
28.2490
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
4/30/2024
28.33
2,249,999,999.55
2,729,802,137.00
32
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
13.2673
13.2805
Pound Sterling
GBPGHS
16.6146
16.6339
Swiss Franc
CHFGHS
14.4739
14.4894
Australian Dollar
AUDGHS
8.6147
8.6263
Canadian Dollar
CADGHS
9.6512
9.6613
Euro
EURGHS
14.1823
14.1976
Danish Krone
DKKGHS
1.9016
1.9034
Japanese yen
JPYGHS
0.0843
0.0843
Naira
GHSNGN
102.8831
104.8531