Market Data

  • EQUITY

    Report on Equity Traded 20/05/2024

  • BILL

    Report on Bills Traded 20/05/2024

  • NOTE

  • BOND

    Report on Bonds Traded 20/05/2024

  • AUCTION RESULTS

    Auction Results 17/05/2024

  • REPO

    Report on Repurchase Agreement 20/05/2024

  • CURRENCY

    Interbank FX Rates as at 20/05/2024 (Source: BoG)

  • EQUITY
  • BILL
  • NOTE
  • BOND
  • AUCTION RESULTS
  • REPO
  • CURRENCY

Your screen size is too small to view the stock information .

Please access a desktop or tablet to view.

Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.8
0
41
196.8
ADB
5.06
0
2
10.12
AGA
37
0
0
0
ALW
0.1
0
0
0
ASG
8.89
0
0
0
ALLGH
4.4
0
0
0
BOPP
21.55
0
5
107.75
CAL
0.35
0
3,600
1,260.00
CLYD
0.03
0
0
0
CMLT
0.11
0
0
0
CPC
0.02
0
0
0
DASPHARMA
0.38
0
0
0
EGH
6.1
0
1
6.1
EGL
2.39
0
9
21.51
ETI
0.15
0
169,911
25,486.65
FML
3.19
0
20
63.8
GCB
4.25
0
0
0
GGBL
4.44
0
181
803.64
GOIL
1.5
0
369
553.5
MAC
5.38
0
0
0
MTNGH
1.8
0
24,147
43,464.60
PBC
0.02
0
0
0
RBGH
0.48
0
6
2.88
SCB
19.25
0
30,000
7,200.00
SIC
0.24
0
0
0
SOGEGH
1.54
0
0
0
TBL
0.82
0
0
0
TOTAL
9.55
0
0
0
TLW
11.92
0
0
0
UNIL
12
0
0
0
AADS
0.41
0
0
0
SCB PREF
0.9
0
0
0
GLD
341
0
0
0
SAMBA
0.55
0
0
0
MMH
0.1
0
0
0
HORDS
0.1
0
0
0
IIL
0.05
0
0
0
DIGICUT
0.09
0
0
0
TOTAL
228,292
79,177.35

View more

Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1852
GHGGOG070830
364 DAY
100.0000
21.0000
10,063.00
10,063.00
5/27/2024
1862
GHGGOG071358
364 DAY
93.2903
23.0000
16,079.00
15,000.15
8/5/2024
1863
GHGGOG071440
364 DAY
93.0769
23.0000
5,372.00
5,000.09
8/12/2024
1865
GHGGOG071564
364 DAY
91.5810
23.0000
101,294.00
92,766.10
8/26/2024
1873
GHGGOG072356
364 DAY
86.7827
25.0000
750.00
650.87
10/21/2024
1875
GHGGOG072471
364 DAY
89.4898
25.0000
13,856.00
12,399.71
11/4/2024
1877
GHGGOG072604
364 DAY
88.5267
25.0000
146,147.00
129,379.11
11/18/2024
1878
GHGGOG072653
182 DAY
99.5406
27.0000
301,415.00
300,030.30
5/27/2024
1878
GHGGOG072661
364 DAY
88.1965
24.0000
91,078,804.00
80,328,344.04
11/25/2024
1879
GHGGOG072711
182 DAY
99.1375
27.0000
122,295.00
121,240.21
6/3/2024
1881
GHGGOG072943
182 DAY
97.3360
26.0000
106,999.00
104,148.56
6/17/2024
1881
GHGGOG072950
364 DAY
87.3701
24.0000
15,108,140.00
13,200,002.82
12/16/2024
1883
GHGGOG073065
182 DAY
97.1966
27.0000
1,291,923.00
1,255,705.43
7/1/2024
1884
GHGGOG073107
182 DAY
96.7518
27.0000
59,430.00
57,499.59
7/8/2024
1885
GHGGOG073172
364 DAY
84.7596
24.0000
16,163,359.00
13,699,998.43
1/13/2025
1886
GHGGOG073248
182 DAY
99.8571
27.0000
226,224.00
225,900.74
7/22/2024
1887
GHGGOG073313
182 DAY
95.0965
26.0000
532,481.00
506,370.66
7/29/2024
1888
GHGGOG073388
182 DAY
94.0037
26.0000
229,263.00
215,515.61
8/5/2024
1889
GHGGOG073453
182 DAY
94.3004
26.0000
18,260,436.00
17,219,657.04
8/12/2024
1889
GHGGOG073461
364 DAY
78.2661
23.0000
9,608.00
7,519.81
2/10/2025
1890
GHGGOG073552
364 DAY
82.0928
23.0000
38,664,661.00
31,740,885.24
2/17/2025
1891
GHGGOG073594
91 DAY
99.2340
25.0000
452,236.00
448,771.87
5/27/2024
1891
GHGGOG073602
182 DAY
93.6662
25.0000
1,927,304.00
1,805,233.20
8/26/2024
1892
GHGGOG073685
91 DAY
98.8484
25.0000
571,600.00
565,017.69
6/3/2024
1892
GHGGOG073693
182 DAY
98.7868
25.0000
29,348.00
28,991.96
9/2/2024
1892
GHGGOG073701
364 DAY
80.9699
23.0000
89,654.00
72,592.75
3/3/2025
1893
GHGGOG073743
91 DAY
96.8638
25.0000
297,622.00
288,288.07
6/10/2024
1893
GHGGOG073750
182 DAY
91.6560
25.0000
1,329,578.00
1,218,638.33
9/9/2024
1893
GHGGOG073768
364 DAY
77.9609
22.0000
56,285.00
43,880.31
3/10/2025
1894
GHGGOG073842
91 DAY
97.7574
24.0000
3,272,308.00
3,198,924.10
6/17/2024
1894
GHGGOG073859
182 DAY
91.0626
25.0000
17,149,390.00
15,616,677.63
9/16/2024
1895
GHGGOG073909
91 DAY
97.0082
24.0000
511,546.00
496,241.50
6/24/2024
1895
GHGGOG073917
182 DAY
89.2532
24.0000
40,041.00
35,737.86
9/23/2024
1895
GHGGOG073925
364 DAY
81.3695
22.0000
1,483,542.00
1,207,151.17
3/24/2025
1896
GHGGOG073990
91 DAY
97.1730
24.0000
618,081.00
600,607.61
7/1/2024
1896
GHGGOG074006
182 DAY
91.0357
24.0000
4,372.00
3,980.08
9/30/2024
1896
GHGGOG074014
364 DAY
74.0385
22.0000
67,533.00
50,000.42
3/31/2025
1897
GHGGOG074071
91 DAY
96.1336
24.0000
122,155.00
117,432.01
7/8/2024
1898
GHGGOG074170
91 DAY
95.4451
24.0000
497,677.00
475,008.08
7/15/2024
1898
GHGGOG074188
182 DAY
89.3918
24.0000
106,713.00
95,392.72
10/14/2024
1899
GHGGOG074253
182 DAY
89.6393
24.0000
19,079.00
17,102.28
10/21/2024
1899
GHGGOG074261
364 DAY
79.6975
22.0000
364,491.00
290,490.15
4/21/2025
1899
GHGGOG074279
91 DAY
94.8581
24.0000
248,483.00
235,706.29
7/22/2024
1900
GHGGOG074329
91 DAY
94.7788
24.0000
535,638.00
507,671.38
7/29/2024
1900
GHGGOG074337
182 DAY
86.5275
24.0000
51,079.00
44,197.39
10/28/2024
1900
GHGGOG074345
364 DAY
79.7000
22.0000
11,613,548.00
9,256,002.24
4/28/2025
1901
GHGGOG074394
91 DAY
94.6357
23.0000
644,606.00
610,027.60
8/5/2024
1901
GHGGOG074402
182 DAY
89.2318
24.0000
57,100.00
50,951.37
11/4/2024
1901
GHGGOG074410
364 DAY
71.1538
21.0000
11,696.00
8,322.15
5/5/2025
1902
GHGGOG074493
91 DAY
93.5872
23.0000
361,711.00
338,515.35
8/12/2024
1902
GHGGOG074501
182 DAY
88.9601
23.0000
5,446,849.00
4,845,522.11
11/11/2024
1903
GHGGOG074576
91 DAY
94.3624
23.0000
27,792,075.00
26,225,268.68
8/19/2024
1903
GHGGOG074592
364 DAY
78.5855
21.0000
2,544,998.00
1,999,999.40
5/19/2025

View more

Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1838
GHGGOG069873
4.5 YR FXR
64.5834
10.0000
372,900.00
250,051.55
8/17/2027
1838
GHGGOG069881
5.5 YR FXR
58.4026
10.0000
410,700.00
250,014.15
8/15/2028
1838
GHGGOG069964
9 YR FXR
40.4639
9.1000
288,430.00
123,199.70
2/10/2032

WEIGHTED AVG. RATES FOR THE WEEK

ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG074576
91 Day Bill
2,493.30
2,493.30
23.5737-23.6180
23.6167
25.0986
GHGGOG074584
182 Day Bill
636.63
636.63
23.7300-23.7497
23.7495
26.9497
GHGGOG074592
364 Day Bill
82.19
82.19
21.8400-21.8445
21.8444
27.9500
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
5/20/2024
27.99
2,150,104,131.27
2,528,895,452.00
35
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
13.8326
13.8464
Pound Sterling
GBPGHS
17.5729
17.5919
Swiss Franc
CHFGHS
15.212
15.2271
Australian Dollar
AUDGHS
9.2328
9.2445
Canadian Dollar
CADGHS
10.1619
10.1717
Euro
EURGHS
15.0273
15.0409
Danish Krone
DKKGHS
2.0139
2.0158
Japanese yen
JPYGHS
0.0886
0.0887
Naira
GHSNGN
109.3985
109.6897