Market Data
- EQUITY
Report on Equity Traded 19/09/2024
- BILL
Report on Bills Traded 19/09/2024
- NOTE
- BOND
Report on Bonds Traded 19/09/2024
- AUCTION RESULTS
Auction Results 13/09/2024
- REPO
Report on Repurchase Agreement 19/09/2024
- CURRENCY
Interbank FX Rates as at 18/09/2024 (Source: BoG)
- EQUITY
- BILL
- NOTE
- BOND
- AUCTION RESULTS
- REPO
- CURRENCY
Your screen size is too small to view the stock information .
Please access a desktop or tablet to view.
Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.80
0.00
126
604.80
ADB
5.06
0.00
0
0.00
AGA
37.00
0.00
0
0.00
ALW
0.10
0.00
0
0.00
ASG
8.89
0.00
0
0.00
ALLGH
6.15
0.00
0
0.00
BOPP
25.21
0.00
0
0.00
CAL
0.31
0.00
1,046
324.26
CLYD
0.03
0.00
0
0.00
CMLT
0.12
0.00
0
0.00
CPC
0.02
0.00
0
0.00
DASPHARMA
0.38
0.00
250
95.00
EGH
6.10
0.00
0
0.00
EGL
1.81
0.00
0
0.00
ETI
0.17
0.00
0
0.00
FML
3.50
0.00
8,726
30,541.00
GCB
6.00
0.00
14,205
85,230.00
GGBL
5.16
0.00
150
774.00
GOIL
1.50
0.00
2,940
4,410.00
MAC
5.38
0.00
0.00
MTNGH
2.20
-0.05
255,132
561,304.30
PBC
0.02
0.00
0
0.00
RBGH
0.60
0.00
0
0.00
SCB
20.10
0.00
0
0.00
SIC
0.25
0.00
67,136
16,784.00
SOGEGH
1.50
0.00
600
900.00
TBL
0.83
0.00
0
0.00
TOTAL
12.61
0.00
0
0.00
TLW
11.92
0.00
0
0.00
UNIL
16.01
0.00
45
720.45
AADS
0.41
0.00
0
0.00
CAL PREF
0.29
0.00
0
0.00
SCB PREF
0.90
0.00
0
0.00
GLD
397.96
-2.24
33
13,132.80
SAMBA
0.55
0.00
0
0.00
MMH
0.10
0.00
0
0.00
HORDS
0.10
0.00
0
0.00
IIL
0.05
0.00
0
0.00
DIGICUT
0.09
0.00
0
0.00
TOTAL
350,389
714,820.61
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1872
GHGGOG072299
364 DAY
97.9811
24.0000
3,062.00
3,000.18
14/10/2024
1873
GHGGOG072356
364 DAY
97.6703
25.0000
66,401.00
64,854.06
21/10/2024
1878
GHGGOG072661
364 DAY
95.5988
24.0000
14,973.00
14,314.01
25/11/2024
1881
GHGGOG072950
364 DAY
94.5160
24.0000
39,787,195.00
37,605,273.37
16/12/2024
1883
GHGGOG073073
364 DAY
93.8894
24.0000
31,952.00
29,999.54
30/12/2024
1885
GHGGOG073172
364 DAY
92.3481
24.0000
6,188,290.00
5,714,765.94
13/01/2025
1887
GHGGOG073321
364 DAY
91.0866
24.0000
28,569,446.00
26,022,922.72
27/01/2025
1889
GHGGOG073461
364 DAY
90.1273
23.0000
2,429,486.00
2,189,629.68
10/02/2025
1890
GHGGOG073552
364 DAY
93.5266
23.0000
224,342.00
209,819.35
17/02/2025
1893
GHGGOG073768
364 DAY
92.5802
22.0000
191,511.00
177,301.32
10/03/2025
1894
GHGGOG073867
364 DAY
88.4810
22.0000
1,927,516.00
1,705,484.57
17/03/2025
1895
GHGGOG073917
182 DAY
99.7033
24.0000
11,408.00
11,374.15
23/09/2024
1896
GHGGOG074006
182 DAY
99.1050
24.0000
66,069.00
65,477.68
30/09/2024
1896
GHGGOG074014
364 DAY
88.4707
22.0000
119,787.00
105,976.39
31/03/2025
1897
GHGGOG074089
182 DAY
98.5595
24.0000
25,366.00
25,000.60
07/10/2024
1898
GHGGOG074196
364 DAY
84.5411
22.0000
11,830.00
10,001.21
14/04/2025
1899
GHGGOG074261
364 DAY
86.9077
22.0000
6,425.00
5,583.82
21/04/2025
1900
GHGGOG074337
182 DAY
98.5191
24.0000
10,775.00
10,615.43
28/10/2024
1901
GHGGOG074402
182 DAY
96.8385
24.0000
155,781.00
150,856.02
04/11/2024
1901
GHGGOG074410
364 DAY
85.2969
21.0000
16,492.00
14,067.17
05/05/2025
1902
GHGGOG074501
182 DAY
100.0000
23.0000
11,320.00
11,320.00
11/11/2024
1903
GHGGOG074584
182 DAY
96.4106
23.0000
25,932.00
25,001.20
18/11/2024
1904
GHGGOG074659
182 DAY
94.8609
23.0000
10,888.00
10,328.45
25/11/2024
1904
GHGGOG074667
364 DAY
80.9573
21.0000
164,303.00
133,015.29
26/05/2025
1905
GHGGOG074733
182 DAY
94.7981
23.0000
29,431.00
27,900.04
02/12/2024
1906
GHGGOG074816
182 DAY
94.5467
23.0000
288,671.00
272,928.93
09/12/2024
1907
GHGGOG074865
182 DAY
94.3606
23.0000
1,075,946.00
1,015,268.78
16/12/2024
1908
GHGGOG074907
91 DAY
99.5896
23.0000
15,000.00
14,938.44
23/09/2024
1908
GHGGOG074915
182 DAY
93.3170
23.0000
77,983.00
72,771.42
23/12/2024
1909
GHGGOG074956
91 DAY
95.1400
23.0000
109,708.00
104,376.16
30/09/2024
1909
GHGGOG074964
182 DAY
91.6964
23.0000
37,163.00
34,077.14
30/12/2024
1909
GHGGOG074972
364 DAY
82.5464
21.0000
38,766.00
31,999.94
30/06/2025
1910
GHGGOG075011
91 DAY
98.6148
23.0000
851,419.00
839,625.19
07/10/2024
1910
GHGGOG075029
182 DAY
89.6678
23.0000
37,977.00
34,053.14
06/01/2025
1911
GHGGOG075060
91 DAY
98.1535
23.0000
736,413.00
722,815.08
14/10/2024
1911
GHGGOG075078
182 DAY
92.8090
23.0000
154,615.00
143,496.57
13/01/2025
1912
GHGGOG075110
91 DAY
98.2856
23.0000
366,562.00
360,277.61
21/10/2024
1912
GHGGOG075128
182 DAY
89.8626
23.0000
67,818.00
60,943.02
20/01/2025
1913
GHGGOG075185
91 DAY
97.0994
23.0000
2,571,176.00
2,496,596.25
28/10/2024
1913
GHGGOG075193
182 DAY
89.9633
23.0000
3,376.00
3,037.16
27/01/2025
1914
GHGGOG075235
91 DAY
96.3768
23.0000
396,752.00
382,376.89
04/11/2024
1914
GHGGOG075243
182 DAY
88.8049
23.0000
53,449.00
47,465.31
03/02/2025
1914
GHGGOG075250
364 DAY
77.5128
21.0000
130,000.00
100,766.64
04/08/2025
1915
GHGGOG075292
91 DAY
96.3405
23.0000
346,943.00
334,246.66
11/11/2024
1915
GHGGOG075300
182 DAY
100.0000
23.0000
88,045.00
88,045.00
10/02/2025
1915
GHGGOG075318
364 DAY
78.7293
21.0000
140,777.00
110,832.81
11/08/2025
1916
GHGGOG075342
91 DAY
96.2792
23.0000
12,013,325.00
11,566,328.99
18/11/2024
1916
GHGGOG075359
182 DAY
100.0000
23.0000
112,676.00
112,676.00
17/02/2025
1916
GHGGOG075367
364 DAY
85.6039
21.0000
18,569.00
15,895.79
18/08/2025
1916
GHGGOG075391
49 DAY
98.7531
8,109,888.00
8,008,765.81
07/10/2024
1917
GHGGOG075417
91 DAY
98.5059
23.0000
4,177,599.00
4,115,180.97
25/11/2024
1917
GHGGOG075425
182 DAY
99.8357
23.0000
934,474.00
932,938.97
24/02/2025
1917
GHGGOG075433
364 DAY
84.0341
21.0000
784,801.00
659,500.41
25/08/2025
1918
GHGGOG075466
91 DAY
94.9191
23.0000
28,790,755.00
27,327,912.88
02/12/2024
1918
GHGGOG075474
182 DAY
90.0883
23.0000
68,909.00
62,078.97
03/03/2025
1918
GHGGOG075482
364 DAY
81.7321
21.0000
2,260,728.00
1,847,740.91
01/09/2025
1919
GHGGOG075516
91 DAY
95.0478
23.0000
1,957,298.00
1,860,368.73
09/12/2024
1919
GHGGOG075524
182 DAY
88.1353
23.0000
239,744.00
211,299.10
10/03/2025
1919
GHGGOG075532
364 DAY
79.2093
21.0000
1,016,000.00
804,766.49
08/09/2025
1920
GHGGOG075573
91 DAY
94.5933
23.0000
19,552,705.00
18,495,553.55
16/12/2024
1920
GHGGOG075581
182 DAY
88.4598
23.0000
6,004,830.00
5,311,863.16
17/03/2025
1920
GHGGOG075599
364 DAY
78.7407
21.0000
1,002,000.00
788,981.62
15/09/2025
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1676
GHGESLA58118
12 YR FXR
79.0000
20.5000
400,000.00
332,445.05
29/12/2031
1838
GHGGOG069873
4.5 YR FXR
62.8345
10.0000
524,055.00
333,606.52
17/08/2027
1838
GHGGOG069881
5.5 YR FXR
55.6478
10.0000
524,055.00
295,944.34
15/08/2028
1838
GHGGOG069915
4 YR FXR
70.6357
8.3500
21,906,398.00
15,624,491.89
16/02/2027
1838
GHGGOG069923
5 YR FXR
87.8179
8.5000
14,763,918.00
13,068,790.30
15/02/2028
1838
GHGGOG069931
6 YR FXR
53.5563
8.6500
3,424,860.00
1,858,645.52
13/02/2029
1838
GHGGOG069949
7 YR FXR
48.8383
8.8000
3,359,061.00
1,664,871.17
12/02/2030
1838
GHGGOG069956
8 YR FXR
45.7837
8.9500
211,586.00
98,432.64
11/02/2031
1838
GHGGOG069964
9 YR FXR
43.2202
9.1000
212,054.00
93,240.57
10/02/2032
1838
GHGGOG069972
10 YR FXR
44.6150
9.2500
221,625,464.00
100,567,739.47
08/02/2033
1838
GHGGOG069998
12 YR FXR
38.7311
9.5500
1,034,004.00
408,619.64
06/02/2035
1838
GHGGOG070004
13 YR FXR
38.1682
9.7000
1,036,281.00
403,814.36
05/02/2036
1838
GHGGOG070012
14 YR FXR
37.8555
9.8500
1,038,561.00
401,583.63
03/02/2037
WEIGHTED AVG. RATES FOR THE WEEK
ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG075573
91 Day Bill
4,689.56
4,689.56
23.3500-23.5300
23.4554
24.9164
GHGGOG075581
182 Day Bill
594.37
594.37
23.6300-23.6500
23.6341
26.8012
GHGGOG075599
364 Day Bill
245.74
245.74
21.9000-21.9500
21.9199
28.0736
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
19/09/2024
26.9
986,000,000.00
1,174,111,911.00
19
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
15.7421
15.7579
Pound Sterling
GBPGHS
20.778
20.8004
Swiss Franc
CHFGHS
18.61
18.6283
Australian Dollar
AUDGHS
10.6404
10.654
Canadian Dollar
CADGHS
11.5749
11.586
Euro
EURGHS
17.5047
17.5205
Danish Krone
DKKGHS
2.3469
2.3488
Japanese yen
JPYGHS
0.1109
0.111
Naira
GHSNGN
103.1492
105.6883